Option Chain (Equity Derivatives)
View Options Contracts for:
OR
Select
NIFTY
NIFTYNXT50
FINNIFTY
BANKNIFTY
MIDCPNIFTY
Select Symbol
SelectAARTIINDABBABCAPITALABFRLACCADANIENSOLADANIENTADANIGREENADANIPORTSALKEMAMBUJACEMANGELONEAPLAPOLLOAPOLLOHOSPAPOLLOTYREASHOKLEYASIANPAINTASTRALATGLAUBANKAUROPHARMAAXISBANKBAJAJ-AUTOBAJAJFINSVBAJFINANCEBALKRISINDBANDHANBNKBANKBARODABANKINDIABELBERGEPAINTBHARATFORGBHARTIARTLBHELBIOCONBOSCHLTDBPCLBRITANNIABSEBSOFTCAMSCANBKCDSLCESCCGPOWERCHAMBLFERTCHOLAFINCIPLACOALINDIACOFORGECOLPALCONCORCROMPTONCUMMINSINDCYIENTDABURDALBHARATDEEPAKNTRDELHIVERYDIVISLABDIXONDLFDMARTDRREDDYEICHERMOTESCORTSETERNALEXIDEINDFEDERALBNKGAILGLENMARKGMRAIRPORTGODREJCPGODREJPROPGRANULESGRASIMHALHAVELLSHCLTECHHDFCAMCHDFCBANKHDFCLIFEHEROMOTOCOHFCLHINDALCOHINDCOPPERHINDPETROHINDUNILVRHINDZINCHUDCOICICIBANKICICIGIICICIPRULIIDEAIDFCFIRSTBIEXIGLIIFLINDHOTELINDIANBINDIGOINDUSINDBKINDUSTOWERINFYINOXWINDIOCIRBIRCTCIREDAIRFCITCJINDALSTELJIOFINJSLJSWENERGYJSWSTEELJUBLFOODKALYANKJILKEIKOTAKBANKKPITTECHLAURUSLABSLICHSGFINLICILODHALTLTFLTIMLUPINM&MM&MFINMANAPPURAMMARICOMARUTIMAXHEALTHMCXMFSLMGLMOTHERSONMPHASISMRFMUTHOOTFINNATIONALUMNAUKRINBCCNCCNESTLEINDNHPCNMDCNTPCNYKAAOBEROIRLTYOFSSOILONGCPAGEINDPATANJALIPAYTMPELPERSISTENTPETRONETPFCPHOENIXLTDPIDILITINDPIINDPNBPNBHOUSINGPOLICYBZRPOLYCABPOONAWALLAPOWERGRIDPRESTIGERAMCOCEMRBLBANKRECLTDRELIANCESAILSBICARDSBILIFESBINSHREECEMSHRIRAMFINSIEMENSSJVNSOLARINDSSONACOMSSRFSUNPHARMASUPREMEINDSYNGENETATACHEMTATACOMMTATACONSUMTATAELXSITATAMOTORSTATAPOWERTATASTEELTATATECHTCSTECHMTIINDIATITAGARHTITANTORNTPHARMTORNTPOWERTRENTTVSMOTORULTRACEMCOUNIONBANKUNITDSPRUPLVBLVEDLVOLTASWIPROYESBANKZYDUSLIFE
Expiry Date
OR
Select24-Apr-202530-Apr-202508-May-202515-May-202522-May-202529-May-202526-Jun-202525-Sep-202524-Dec-202526-Mar-202625-Jun-202631-Dec-202624-Jun-202730-Dec-202729-Jun-202828-Dec-202828-Jun-202927-Dec-2029
Strike Price
Select12,000.0013,000.0014,000.0015,000.0016,000.0016,500.0017,000.0018,000.0019,000.0019,500.0020,000.0020,350.0020,400.0020,450.0020,500.0020,550.0020,600.0020,650.0020,700.0020,750.0020,800.0020,850.0020,900.0020,950.0021,000.0021,050.0021,100.0021,150.0021,200.0021,250.0021,300.0021,350.0021,400.0021,450.0021,500.0021,550.0021,600.0021,650.0021,700.0021,750.0021,800.0021,850.0021,900.0021,950.0022,000.0022,050.0022,100.0022,150.0022,200.0022,250.0022,300.0022,350.0022,400.0022,450.0022,500.0022,550.0022,600.0022,650.0022,700.0022,750.0022,800.0022,850.0022,900.0022,950.0023,000.0023,050.0023,100.0023,150.0023,200.0023,250.0023,300.0023,350.0023,400.0023,450.0023,500.0023,550.0023,600.0023,650.0023,700.0023,750.0023,800.0023,850.0023,900.0023,950.0024,000.0024,050.0024,100.0024,150.0024,200.0024,250.0024,300.0024,350.0024,400.0024,450.0024,500.0024,550.0024,600.0024,650.0024,700.0024,750.0024,800.0024,850.0024,900.0024,950.0025,000.0025,050.0025,100.0025,150.0025,200.0025,250.0025,300.0025,350.0025,400.0025,450.0025,500.0025,550.0025,600.0025,650.0025,700.0025,750.0025,800.0025,850.0025,900.0026,000.0027,000.0028,000.0029,000.0030,000.0031,000.00
NIFTY 24,177.40
As on 23-Apr-2025 10:45:47 IST
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng in OI | Volume | IV | LTP | Chng | Bid Qty | Bid | Ask | Ask Qty | Strike | Bid Qty | Bid | Ask | Ask Qty | Chng | LTP | IV | Volume | Chng in OI | OI | ||
 | 416 | – | – | – | – | – | 1,500 | 3,805.85 | 3,885.05 | 750 | 20,350.00 | 13,13,925 | 0.50 | 0.55 | 9,92,775 | -0.25 | 0.55 | 110.57 | 2,31,619 | 9,292 | 70,977 | |
| 258 | – | – | – | – | – | 750 | 3,723.70 | 3,816.00 | 75 | 20,400.00 | 2,70,225 | 0.55 | 0.60 | 40,725 | -0.35 | 0.60 | 110.89 | 32,204 | -1,131 | 32,825 | |
| 313 | – | – | – | – | – | 1,500 | 3,695.35 | 3,765.20 | 1,500 | 20,450.00 | 71,175 | 0.55 | 0.60 | 1,57,500 | -0.35 | 0.55 | 108.59 | 37,946 | 3,381 | 8,907 | |
| 4,974 | -720 | 732 | 148.78 | 3,675.00 | 3.90 | 75 | 3,680.10 | 3,692.65 | 75 | 20,500.00 | 97,725 | 0.65 | 0.70 | 1,59,525 | -0.35 | 0.70 | 108.75 | 66,338 | -5,218 | 43,719 | |
| 10 | – | – | – | – | – | 75 | 3,581.65 | 3,686.50 | 1,500 | 20,550.00 | 34,950 | 0.60 | 0.65 | 65,925 | -0.45 | 0.65 | 105.69 | 18,832 | 284 | 2,241 | |
| 151 | – | – | – | – | – | 1,500 | 3,533.30 | 3,614.30 | 1,500 | 20,600.00 | 10,650 | 0.65 | 0.70 | 8,025 | -0.45 | 0.70 | 105.82 | 8,657 | -67 | 1,771 | |
| 6 | – | – | – | – | – | 1,500 | 3,220.70 | 3,603.05 | 1,500 | 20,650.00 | 5,325 | 0.65 | 0.70 | 4,500 | -0.45 | 0.70 | 104.36 | 4,642 | -270 | 674 | |
| 6 | – | – | – | – | – | 750 | 3,433.50 | 3,519.75 | 300 | 20,700.00 | 9,375 | 0.65 | 0.75 | 15,825 | -0.45 | 0.65 | 104.26 | 7,825 | -275 | 2,984 | |
| 9 | – | – | – | – | – | 1,500 | 3,365.30 | 3,505.25 | 1,500 | 20,750.00 | 3,225 | 0.65 | 0.75 | 13,200 | -0.55 | 0.60 | 102.79 | 7,049 | -399 | 629 | |
| 185 | – | 31 | 239.02 | 3,553.70 | 181.50 | 75 | 3,351.30 | 3,431.40 | 1,500 | 20,800.00 | 85,875 | 0.65 | 0.70 | 50,475 | -0.55 | 0.70 | 100.67 | 20,898 | -256 | 8,755 | |
| 14 | – | – | – | – | – | 1,500 | 3,274.50 | 3,382.20 | 1,500 | 20,850.00 | 2,700 | 0.75 | 0.80 | 7,575 | -0.50 | 0.75 | 99.85 | 5,945 | 92 | 1,648 | |
| 14 | – | – | – | – | – | 1,500 | 3,240.30 | 3,308.50 | 1,500 | 20,900.00 | 7,050 | 0.75 | 0.80 | 8,025 | -0.50 | 0.75 | 98.38 | 5,666 | -282 | 2,308 | |
| 21 | – | – | – | – | – | 750 | 3,181.55 | 3,288.65 | 1,500 | 20,950.00 | 6,525 | 0.75 | 0.85 | 17,550 | -0.50 | 0.75 | 97.51 | 4,087 | -134 | 440 | |
| 8,542 | -593 | 643 | – | 3,183.05 | 12.65 | 75 | 3,184.15 | 3,189.45 | 750 | 21,000.00 | 86,550 | 0.70 | 0.75 | 1,48,500 | -0.50 | 0.70 | 94.19 | 58,559 | -5,646 | 71,588 | |
| 21 | – | – | – | – | – | 1,500 | 3,064.95 | 3,203.45 | 1,500 | 21,050.00 | 2,925 | 0.70 | 0.80 | 3,450 | -0.60 | 0.70 | 94.57 | 5,786 | 116 | 668 | |
| 22 | – | – | – | – | – | 1,500 | 2,911.05 | 3,148.55 | 1,650 | 21,100.00 | 10,575 | 0.75 | 0.80 | 10,425 | -0.65 | 0.75 | 92.53 | 11,669 | -672 | 3,080 | |
| 20 | – | – | – | – | – | 1,500 | 2,975.65 | 3,082.00 | 1,500 | 21,150.00 | 975 | 0.75 | 0.80 | 2,775 | -0.65 | 0.75 | 91.07 | 5,726 | 1 | 449 | |
| 115 | – | 1 | 192.16 | 3,100.00 | 128.95 | 450 | 2,978.45 | 2,993.30 | 150 | 21,200.00 | 1,02,075 | 0.80 | 0.85 | 58,200 | -0.65 | 0.85 | 90.17 | 29,766 | -46 | 15,152 | |
| 170 | – | – | – | – | – | 1,725 | 2,558.95 | 2,996.15 | 1,500 | 21,250.00 | 3,150 | 0.80 | 0.85 | 5,100 | -0.70 | 0.80 | 88.71 | 6,571 | 85 | 1,427 | |
| 219 | -8 | 11 | 88.40 | 2,900.85 | 34.65 | 75 | 2,878.60 | 2,887.30 | 225 | 21,300.00 | 25,275 | 0.85 | 0.90 | 60,450 | -0.70 | 0.85 | 87.76 | 32,322 | 85 | 14,839 | |
| 348 | – | – | – | – | – | 1,500 | 2,780.10 | 2,892.60 | 1,500 | 21,350.00 | 2,475 | 0.80 | 0.85 | 6,300 | -0.55 | 0.85 | 85.79 | 7,733 | -113 | 1,030 | |
| 294 | – | – | – | – | – | 1,650 | 2,732.40 | 2,838.15 | 1,650 | 21,400.00 | 24,975 | 0.85 | 0.90 | 59,025 | -0.70 | 0.85 | 84.83 | 29,946 | -707 | 16,099 | |
| 214 | – | – | – | – | – | 1,500 | 2,679.85 | 2,782.85 | 1,500 | 21,450.00 | 2,175 | 0.80 | 0.90 | 7,875 | -0.70 | 0.90 | 83.84 | 6,205 | -57 | 612 | |
| 2,778 | -257 | 263 | 98.19 | 2,691.20 | 15.20 | 75 | 2,684.30 | 2,693.30 | 75 | 21,500.00 | 82,875 | 0.75 | 0.80 | 76,275 | -0.60 | 0.80 | 81.42 | 44,008 | -5,045 | 36,763 | |
| 325 | – | – | – | – | – | 1,500 | 2,579.30 | 2,684.55 | 1,500 | 21,550.00 | 2,175 | 0.80 | 0.85 | 5,700 | -0.70 | 0.85 | 79.97 | 7,453 | -265 | 1,609 | |
| 282 | -1 | 2 | 125.05 | 2,581.00 | 21.70 | 75 | 2,580.25 | 2,591.05 | 75 | 21,600.00 | 14,550 | 0.80 | 0.85 | 7,725 | -0.70 | 0.80 | 78.52 | 12,129 | -443 | 4,448 | |
| 408 | – | – | – | – | – | 1,500 | 2,482.65 | 2,586.40 | 1,500 | 21,650.00 | 6,975 | 0.90 | 0.95 | 12,300 | -0.65 | 0.90 | 77.53 | 15,165 | -356 | 1,552 | |
| 282 | -1 | 3 | – | 2,477.80 | 33.90 | 150 | 2,480.80 | 2,500.35 | 150 | 21,700.00 | 26,550 | 0.80 | 0.85 | 41,700 | -0.75 | 0.80 | 75.62 | 20,552 | -829 | 9,403 | |
| 188 | – | – | – | – | – | 1,500 | 2,375.20 | 2,482.45 | 1,500 | 21,750.00 | 5,850 | 0.80 | 0.85 | 8,250 | -0.75 | 0.80 | 74.17 | 14,944 | -44 | 2,466 | |
| 1,304 | -2 | 8 | – | 2,400.00 | 48.40 | 225 | 2,381.95 | 2,404.50 | 525 | 21,800.00 | 46,800 | 0.85 | 0.90 | 51,225 | -0.70 | 0.90 | 73.17 | 42,491 | 6 | 12,728 | |
| 136 | – | – | – | – | – | 1,500 | 2,266.60 | 2,401.75 | 1,575 | 21,850.00 | 4,500 | 0.85 | 0.90 | 10,350 | -0.80 | 0.85 | 71.71 | 16,003 | -268 | 1,571 | |
| 1,622 | -11 | 14 | – | 2,292.45 | 19.45 | 225 | 2,280.75 | 2,290.75 | 75 | 21,900.00 | 31,425 | 0.85 | 0.90 | 33,900 | -0.70 | 0.90 | 70.26 | 34,414 | 603 | 10,124 | |
| 473 | – | – | – | – | – | 1,500 | 2,180.75 | 2,282.70 | 1,500 | 21,950.00 | 7,575 | 0.85 | 0.90 | 15,225 | -0.80 | 0.85 | 68.81 | 13,528 | 106 | 1,394 | |
| 23,225 | -804 | 1,015 | 89.22 | 2,180.00 | 8.35 | 75 | 2,185.55 | 2,193.25 | 150 | 22,000.00 | 78,375 | 0.85 | 0.90 | 52,950 | -0.75 | 0.90 | 66.95 | 1,65,891 | -18,051 | 75,968 | |
| 519 | – | – | – | – | – | 1,500 | 2,081.20 | 2,186.45 | 1,500 | 22,050.00 | 16,125 | 0.85 | 0.90 | 5,175 | -0.85 | 0.90 | 65.91 | 15,313 | 6 | 1,950 | |
| 6,297 | -56 | 64 | – | 2,091.95 | 22.10 | 225 | 2,080.75 | 2,090.70 | 150 | 22,100.00 | 75,375 | 0.85 | 0.90 | 58,575 | -0.90 | 0.85 | 64.46 | 33,077 | -1,319 | 11,706 | |
| 225 | – | 3 | 158.52 | 2,190.65 | 143.00 | 225 | 2,035.20 | 2,039.55 | 75 | 22,150.00 | 13,275 | 0.90 | 0.95 | 16,125 | -0.90 | 0.90 | 63.01 | 18,811 | -163 | 1,816 | |
| 2,450 | -145 | 167 | – | 1,982.45 | 11.15 | 75 | 1,984.05 | 1,990.80 | 75 | 22,200.00 | 50,475 | 0.90 | 0.95 | 83,100 | -0.95 | 0.95 | 61.56 | 77,639 | -8,679 | 17,879 | |
| 268 | -38 | 39 | 88.51 | 1,965.00 | 60.10 | 75 | 1,933.85 | 1,946.20 | 375 | 22,250.00 | 20,700 | 0.95 | 1.00 | 31,125 | -0.95 | 0.95 | 60.81 | 21,277 | -777 | 2,494 | |
| 1,746 | -17 | 67 | 95.53 | 1,893.35 | 24.05 | 150 | 1,882.70 | 1,891.95 | 150 | 22,300.00 | 54,375 | 0.95 | 1.00 | 52,875 | -1.05 | 0.95 | 59.67 | 70,427 | -3,834 | 16,208 | |
| 552 | -3 | 17 | 97.10 | 1,880.00 | 45.50 | 75 | 1,832.95 | 1,841.55 | 75 | 22,350.00 | 17,100 | 1.05 | 1.10 | 8,475 | -1.00 | 1.10 | 58.51 | 20,830 | -721 | 2,529 | |
| 7,266 | -94 | 139 | 60.49 | 1,789.25 | 12.20 | 75 | 1,789.55 | 1,794.05 | 75 | 22,400.00 | 30,525 | 1.10 | 1.15 | 53,400 | -1.05 | 1.15 | 57.33 | 61,678 | -7,659 | 23,552 | |
| 1,248 | – | 3 | – | 1,740.00 | 15.55 | 375 | 1,732.90 | 1,749.60 | 75 | 22,450.00 | 30,450 | 1.10 | 1.15 | 26,700 | -1.10 | 1.15 | 55.85 | 33,348 | -1,514 | 4,583 | |
| 19,123 | -1,175 | 2,152 | – | 1,680.00 | 5.85 | 75 | 1,688.55 | 1,693.65 | 75 | 22,500.00 | 72,000 | 1.25 | 1.30 | 52,950 | -1.15 | 1.30 | 55.39 | 1,78,402 | -8,214 | 97,978 | |
| 755 | -9 | 15 | – | 1,648.55 | 19.45 | 375 | 1,633.40 | 1,649.05 | 375 | 22,550.00 | 16,200 | 1.25 | 1.30 | 10,200 | -1.35 | 1.30 | 53.88 | 27,577 | -1,147 | 4,054 | |
| 6,365 | -40 | 178 | 57.44 | 1,586.25 | 8.60 | 75 | 1,588.30 | 1,589.95 | 150 | 22,600.00 | 60,075 | 1.30 | 1.35 | 89,550 | -1.30 | 1.35 | 52.61 | 74,411 | -6,727 | 18,876 | |
| 677 | -3 | 5 | 91.24 | 1,592.50 | 60.50 | 300 | 1,533.55 | 1,541.95 | 75 | 22,650.00 | 34,950 | 1.45 | 1.50 | 42,375 | -1.30 | 1.45 | 51.52 | 31,526 | -997 | 4,947 | |
| 6,912 | -72 | 128 | – | 1,490.00 | 16.55 | 150 | 1,485.10 | 1,496.50 | 825 | 22,700.00 | 41,775 | 1.50 | 1.55 | 39,375 | -1.45 | 1.50 | 50.20 | 1,01,864 | -12,397 | 28,683 | |
| 527 | -36 | 98 | – | 1,431.00 | 2.15 | 225 | 1,436.80 | 1,443.60 | 75 | 22,750.00 | 32,775 | 1.65 | 1.70 | 36,525 | -1.55 | 1.70 | 49.23 | 39,657 | -1,812 | 4,645 | |
| 4,392 | -370 | 542 | – | 1,395.45 | 17.75 | 75 | 1,389.95 | 1,391.70 | 225 | 22,800.00 | 49,650 | 1.75 | 1.80 | 53,850 | -1.60 | 1.80 | 48.03 | 1,24,504 | -14,497 | 35,122 | |
| 858 | -19 | 38 | 54.02 | 1,345.20 | 17.40 | 75 | 1,337.10 | 1,341.80 | 75 | 22,850.00 | 21,525 | 1.90 | 1.95 | 35,025 | -1.70 | 1.90 | 46.96 | 41,891 | -117 | 7,175 | |
| 6,096 | -70 | 116 | – | 1,281.00 | 7.25 | 75 | 1,287.90 | 1,291.70 | 225 | 22,900.00 | 41,850 | 2.00 | 2.05 | 67,425 | -1.80 | 2.05 | 45.54 | 1,25,222 | -7,464 | 27,618 | |
| 1,004 | -11 | 21 | 72.88 | 1,284.00 | 68.05 | 900 | 1,236.15 | 1,243.70 | 675 | 22,950.00 | 10,800 | 2.15 | 2.20 | 13,275 | -2.10 | 2.20 | 44.52 | 49,230 | 189 | 10,223 | |
| 20,085 | -869 | 1,899 | – | 1,184.75 | 12.10 | 150 | 1,188.20 | 1,191.70 | 150 | 23,000.00 | 89,325 | 2.25 | 2.30 | 61,575 | -2.20 | 2.30 | 43.19 | 3,75,041 | -23,303 | 1,34,487 | |
| 1,701 | -16 | 85 | – | 1,147.80 | 27.50 | 225 | 1,137.15 | 1,147.50 | 1,125 | 23,050.00 | 34,650 | 2.50 | 2.55 | 22,200 | -2.25 | 2.50 | 42.06 | 52,176 | -275 | 17,832 | |
| 4,345 | -299 | 419 | – | 1,086.00 | 9.05 | 75 | 1,087.50 | 1,093.95 | 225 | 23,100.00 | 71,250 | 2.65 | 2.70 | 30,975 | -2.15 | 2.70 | 40.88 | 1,31,640 | -1,693 | 38,279 | |
| 1,229 | -52 | 110 | – | 1,045.55 | 24.35 | 75 | 1,038.35 | 1,043.20 | 75 | 23,150.00 | 42,000 | 2.85 | 2.90 | 19,050 | -2.35 | 2.90 | 39.55 | 71,755 | 1,085 | 15,423 | |
| 8,021 | -647 | 1,426 | – | 987.50 | 12.90 | 300 | 989.60 | 993.65 | 75 | 23,200.00 | 35,325 | 3.05 | 3.10 | 24,750 | -2.45 | 3.05 | 38.27 | 1,92,030 | 9,583 | 51,018 | |
| 1,459 | -28 | 69 | 44.44 | 929.95 | 3.10 | 225 | 939.30 | 944.20 | 75 | 23,250.00 | 21,975 | 3.20 | 3.25 | 6,150 | -2.70 | 3.30 | 36.95 | 78,701 | 2,039 | 13,848 | |
| 24,365 | -152 | 1,262 | 35.44 | 885.70 | 6.45 | 75 | 891.95 | 894.90 | 75 | 23,300.00 | 24,975 | 3.60 | 3.65 | 11,775 | -2.75 | 3.60 | 35.89 | 2,42,233 | 2,533 | 59,781 | |
| 5,091 | -139 | 298 | – | 833.80 | 4.50 | 750 | 841.45 | 845.70 | 75 | 23,350.00 | 19,125 | 3.85 | 3.95 | 11,325 | -2.90 | 3.85 | 34.53 | 79,580 | 364 | 15,777 | |
| 26,236 | -587 | 1,756 | – | 782.85 | 2.15 | 75 | 792.05 | 795.70 | 75 | 23,400.00 | 6,150 | 4.20 | 4.25 | 17,850 | -2.85 | 4.25 | 33.26 | 1,82,609 | 4,403 | 66,873 | |
| 1,806 | -84 | 144 | – | 738.70 | 10.95 | 75 | 741.85 | 744.75 | 75 | 23,450.00 | 1,050 | 4.65 | 4.70 | 13,950 | -2.95 | 4.65 | 31.91 | 93,682 | -3,144 | 12,409 | |
| 48,659 | -1,863 | 6,539 | – | 689.10 | 10.30 | 75 | 693.85 | 696.70 | 75 | 23,500.00 | 16,425 | 5.15 | 5.20 | 14,550 | -3.05 | 5.20 | 30.66 | 3,57,033 | -3,101 | 1,16,102 | |
| 1,306 | -96 | 273 | – | 642.90 | 13.45 | 75 | 642.20 | 645.45 | 75 | 23,550.00 | 10,575 | 5.70 | 5.80 | 7,425 | -3.15 | 5.85 | 29.41 | 1,34,940 | 358 | 17,804 | |
| 11,549 | -307 | 4,422 | – | 592.55 | 12.15 | 150 | 595.20 | 596.85 | 825 | 23,600.00 | 19,950 | 6.45 | 6.50 | 1,950 | -3.25 | 6.45 | 28.24 | 2,65,064 | 1,909 | 49,242 | |
| 3,330 | -44 | 263 | 26.80 | 536.75 | 5.65 | 150 | 544.40 | 547.20 | 75 | 23,650.00 | 6,750 | 7.25 | 7.30 | 4,725 | -3.25 | 7.35 | 26.90 | 1,80,520 | 8,105 | 25,848 | |
| 12,563 | -912 | 3,245 | 19.14 | 495.10 | 12.70 | 225 | 496.05 | 497.65 | 150 | 23,700.00 | 975 | 8.30 | 8.35 | 9,900 | -3.45 | 8.30 | 25.61 | 3,52,716 | 3,611 | 75,435 | |
| 2,962 | -277 | 1,669 | 24.24 | 437.20 | 1.60 | 75 | 447.30 | 450.30 | 75 | 23,750.00 | 9,975 | 9.65 | 9.70 | 2,325 | -3.70 | 9.65 | 24.37 | 2,50,542 | 14,997 | 35,546 | |
| 29,481 | -2,913 | 12,934 | 19.35 | 400.00 | 13.35 | 300 | 399.80 | 400.85 | 75 | 23,800.00 | 8,775 | 11.30 | 11.35 | 32,400 | -4.35 | 11.30 | 23.05 | 5,79,318 | 7,636 | 99,955 | |
| 5,429 | -347 | 3,595 | 19.20 | 351.60 | 11.75 | 75 | 351.80 | 352.70 | 75 | 23,850.00 | 7,200 | 13.30 | 13.35 | 1,050 | -5.15 | 13.25 | 21.83 | 3,53,613 | 5,032 | 31,699 | |
| 18,137 | -3,558 | 23,150 | 17.82 | 305.80 | 12.35 | 450 | 305.25 | 306.10 | 600 | 23,900.00 | 3,450 | 16.10 | 16.15 | 6,000 | -6.30 | 16.15 | 20.55 | 7,07,283 | 9,549 | 98,622 | |
| 7,622 | -581 | 11,199 | 17.46 | 259.60 | 10.15 | 225 | 258.95 | 259.60 | 600 | 23,950.00 | 5,925 | 20.25 | 20.35 | 2,475 | -8.05 | 20.25 | 19.47 | 5,04,606 | 4,665 | 36,974 | |
| 53,809 | -5,712 | 1,52,471 | 17.04 | 215.70 | 7.70 | 150 | 215.20 | 215.70 | 375 | 24,000.00 | 2,025 | 26.55 | 26.65 | 7,125 | -10.35 | 26.65 | 18.62 | 14,28,579 | 35,539 | 1,81,826 | |
| 12,185 | -878 | 50,202 | 16.01 | 174.85 | 4.90 | 150 | 173.75 | 174.15 | 600 | 24,050.00 | 3,000 | 34.75 | 34.85 | 1,950 | -13.25 | 34.85 | 17.73 | 6,65,995 | 8,312 | 47,136 | |
| 55,051 | -3,796 | 2,66,849 | 16.05 | 136.60 | 1.15 | 75 | 136.50 | 136.80 | 525 | 24,100.00 | 1,275 | 47.45 | 47.60 | 2,625 | -15.70 | 47.55 | 17.15 | 13,08,866 | 26,397 | 1,19,311 | |
| 43,560 | -750 | 3,30,622 | 15.99 | 104.65 | -1.30 | 450 | 104.65 | 104.80 | 225 | 24,150.00 | 27,600 | 65.00 | 65.10 | 1,575 | -18.70 | 65.00 | 16.80 | 10,68,818 | 18,365 | 70,264 | |
| 1,64,804 | 41,287 | 12,99,741 | 15.95 | 78.30 | -3.05 | 750 | 77.95 | 78.15 | 600 | 24,200.00 | 675 | 88.75 | 89.00 | 1,950 | -19.60 | 89.00 | 16.90 | 21,26,750 | 65,751 | 1,33,228 | |
| 94,644 | 45,360 | 11,01,598 | 16.30 | 57.95 | -3.90 | 1,950 | 57.90 | 58.00 | 150 | 24,250.00 | 450 | 118.10 | 118.40 | 900 | -20.80 | 118.35 | 17.42 | 14,05,691 | 31,312 | 43,856 | |
| 2,23,364 | 1,36,861 | 24,21,411 | 16.98 | 43.20 | -3.30 | 2,700 | 43.05 | 43.20 | 5,700 | 24,300.00 | 150 | 153.30 | 153.60 | 300 | -20.25 | 153.20 | 18.02 | 20,66,932 | 45,187 | 66,523 | |
| 1,22,268 | 86,951 | 15,18,836 | 17.69 | 32.50 | -2.65 | 5,850 | 32.45 | 32.55 | 2,025 | 24,350.00 | 75 | 192.70 | 193.10 | 75 | -19.15 | 192.70 | 18.86 | 7,89,017 | 11,758 | 15,881 | |
| 1,58,588 | 75,559 | 15,54,870 | 18.51 | 24.95 | -1.65 | 12,825 | 24.80 | 24.90 | 7,275 | 24,400.00 | 225 | 235.15 | 235.65 | 75 | -18.80 | 235.15 | 19.95 | 5,35,808 | 16,833 | 21,231 | |
| 63,288 | 35,539 | 7,22,745 | 19.48 | 19.50 | -1.20 | 14,850 | 19.40 | 19.50 | 11,475 | 24,450.00 | 375 | 279.65 | 280.35 | 75 | -18.70 | 280.25 | 21.15 | 96,643 | 2,284 | 2,761 | |
| 1,84,939 | 57,483 | 13,59,983 | 20.43 | 15.40 | -0.70 | 32,175 | 15.40 | 15.50 | 35,925 | 24,500.00 | 150 | 325.35 | 326.15 | 75 | -18.05 | 325.25 | 21.91 | 1,57,269 | 2,377 | 10,846 | |
| 44,801 | 20,522 | 5,47,356 | 21.20 | 12.10 | -0.25 | 300 | 12.05 | 12.10 | 39,825 | 24,550.00 | 150 | 372.05 | 373.20 | 225 | -16.60 | 375.95 | 23.60 | 15,992 | 719 | 850 | |
| 86,670 | 30,999 | 7,30,314 | 22.09 | 9.60 | 0.05 | 16,125 | 9.55 | 9.60 | 22,950 | 24,600.00 | 150 | 420.00 | 421.15 | 150 | -17.00 | 421.20 | 24.46 | 18,311 | 732 | 1,137 | |
| 50,875 | 24,476 | 4,60,032 | 22.98 | 7.75 | 0.25 | 23,175 | 7.75 | 7.80 | 20,775 | 24,650.00 | 150 | 467.55 | 469.85 | 150 | -8.30 | 476.80 | 26.20 | 2,935 | 175 | 271 | |
| 89,513 | 39,984 | 6,28,749 | 23.99 | 6.40 | 0.60 | 20,550 | 6.35 | 6.40 | 16,800 | 24,700.00 | 150 | 516.30 | 518.05 | 150 | -1.20 | 526.45 | 28.53 | 4,709 | 187 | 577 | |
| 42,127 | 22,463 | 3,27,891 | 24.75 | 5.15 | 0.50 | 19,950 | 5.15 | 5.20 | 7,875 | 24,750.00 | 75 | 566.70 | 569.20 | 375 | -15.65 | 569.10 | – | 575 | 51 | 99 | |
| 1,08,365 | 52,524 | 5,19,753 | 25.71 | 4.30 | 0.55 | 57,675 | 4.25 | 4.30 | 53,700 | 24,800.00 | 75 | 612.50 | 617.30 | 225 | -13.10 | 619.45 | 31.71 | 3,754 | 512 | 799 | |
| 48,239 | 29,025 | 2,64,002 | 26.59 | 3.65 | 0.55 | 16,275 | 3.65 | 3.70 | 30,300 | 24,850.00 | 75 | 662.75 | 666.80 | 225 | -26.45 | 654.95 | 35.68 | 209 | 15 | 30 | |
| 57,748 | 13,875 | 2,93,842 | 27.47 | 3.10 | 0.45 | 29,025 | 3.05 | 3.10 | 30,975 | 24,900.00 | 75 | 711.65 | 715.30 | 75 | 0.20 | 725.25 | 23.10 | 245 | -1 | 110 | |
| 28,599 | 15,269 | 2,05,396 | 28.56 | 2.70 | 0.35 | 81,375 | 2.65 | 2.70 | 47,025 | 24,950.00 | 75 | 762.65 | 767.90 | 375 | 29.70 | 771.70 | 24.56 | 158 | 18 | 34 | |
| 1,95,974 | 29,128 | 5,95,986 | 29.54 | 2.35 | 0.25 | 1,12,725 | 2.30 | 2.35 | 79,575 | 25,000.00 | 75 | 811.85 | 813.55 | 75 | -16.30 | 813.25 | 35.21 | 2,881 | -644 | 7,827 | |
| 19,474 | 5,076 | 1,60,748 | 30.60 | 2.15 | 0.25 | 91,875 | 2.10 | 2.15 | 56,025 | 25,050.00 | 75 | 850.40 | 905.30 | 3,600 | – | – | – | – | – | 26 | |
| 58,196 | 20,344 | 2,30,451 | 31.69 | 2.00 | 0.35 | 59,250 | 2.00 | 2.05 | 80,025 | 25,100.00 | 75 | 909.05 | 915.70 | 150 | -69.60 | 854.45 | – | 10 | – | 365 | |
| 13,796 | 4,147 | 82,333 | 32.82 | 1.85 | 0.25 | 24,150 | 1.85 | 1.90 | 22,125 | 25,150.00 | 150 | 959.60 | 977.15 | 225 | -20.05 | 949.95 | 30.13 | 3 | – | 26 | |
| 52,610 | 16,280 | 1,89,345 | 34.03 | 1.75 | 0.25 | 69,000 | 1.70 | 1.75 | 99,900 | 25,200.00 | 75 | 1,009.70 | 1,016.65 | 150 | -37.35 | 993.35 | – | 130 | -73 | 158 | |
| 19,854 | 8,375 | 72,290 | 35.34 | 1.65 | 0.25 | 28,650 | 1.65 | 1.70 | 82,425 | 25,250.00 | 300 | 1,058.25 | 1,067.35 | 225 | -355.30 | 1,042.00 | – | 23 | 10 | 25 | |
| 64,142 | 20,435 | 1,92,862 | 36.18 | 1.50 | 0.15 | 77,925 | 1.50 | 1.55 | 1,14,525 | 25,300.00 | 150 | 1,109.45 | 1,115.80 | 150 | -17.85 | 1,115.05 | 53.12 | 3 | – | 57 | |
| 14,320 | 2,809 | 55,825 | 37.26 | 1.45 | 0.20 | 30,075 | 1.45 | 1.50 | 63,750 | 25,350.00 | 3,300 | 1,118.95 | 1,215.40 | 3,300 | – | – | – | – | – | 11 | |
| 39,842 | 4,398 | 84,780 | 38.47 | 1.30 | 0.05 | 1,25,400 | 1.30 | 1.35 | 74,775 | 25,400.00 | 1,800 | 1,197.40 | 1,226.10 | 1,500 | – | – | – | – | – | 42 | |
| 17,852 | 619 | 69,355 | 39.66 | 1.35 | 0.25 | 37,575 | 1.30 | 1.35 | 48,975 | 25,450.00 | 150 | 1,250.35 | 1,265.65 | 225 | -222.10 | 1,212.50 | – | 13 | 4 | 31 | |
| 2,35,364 | 8,834 | 3,35,312 | 40.82 | 1.25 | 0.10 | 4,26,600 | 1.20 | 1.25 | 6,36,225 | 25,500.00 | 75 | 1,308.10 | 1,313.80 | 75 | -3.00 | 1,323.90 | 56.44 | 985 | -605 | 8,273 | |
| 17,249 | 989 | 54,828 | 41.96 | 1.15 | 0.05 | 46,950 | 1.15 | 1.20 | 35,400 | 25,550.00 | 3,300 | 1,317.30 | 1,418.45 | 3,300 | – | – | – | – | – | – | |
| 95,939 | -1,334 | 1,33,253 | 42.86 | 1.15 | 0.10 | 98,850 | 1.15 | 1.20 | 1,08,975 | 25,600.00 | 3,300 | 1,363.45 | 1,466.95 | 3,300 | – | – | – | – | – | 2 | |
| 5,070 | 3,118 | 44,807 | 43.94 | 1.05 | -0.05 | 22,050 | 1.05 | 1.10 | 45,075 | 25,650.00 | 3,300 | 1,421.20 | 1,516.70 | 3,300 | – | – | – | – | – | – | |
| 11,151 | 965 | 69,784 | 45.24 | 1.05 | 0.10 | 46,350 | 1.05 | 1.10 | 94,725 | 25,700.00 | 1,500 | 1,464.95 | 1,566.95 | 1,500 | – | – | – | – | – | 1 | |
| 4,829 | 2,735 | 39,650 | 46.02 | 0.95 | – | 52,500 | 0.95 | 1.00 | 59,925 | 25,750.00 | 1,500 | 1,519.30 | 1,619.25 | 1,500 | – | – | – | – | – | – | |
| 15,166 | 4,174 | 63,668 | 47.02 | 0.95 | -0.05 | 1,16,850 | 0.95 | 1.00 | 2,07,975 | 25,800.00 | 1,500 | 1,567.65 | 1,665.90 | 1,500 | – | – | – | – | – | – | |
| 5,576 | 3,248 | 53,525 | 47.99 | 0.85 | -0.10 | 53,850 | 0.85 | 0.90 | 97,050 | 25,850.00 | 1,500 | 1,616.70 | 1,716.85 | 1,500 | – | – | – | – | – | – | |
| 56,542 | 12,035 | 3,68,843 | 48.93 | 0.80 | -0.10 | 10,18,725 | 0.80 | 0.85 | 9,63,600 | 25,900.00 | 375 | 1,676.60 | 1,768.50 | 1,500 | – | – | – | – | – | 8 | |
| Total | 30,26,404 | 1,77,35,580 | 1,90,65,639 | 25,29,462 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
- Use of the NSE website is governed by the Terms of Use (22f and 23).
- NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use.
- Implied Volatility (IV) displayed for reference purpose only. It is computed at fixed time intervals using various parameters, such as LTP, Underlying Value, etc., hence dynamic in nature.
- Discontinuation of weekly Derivatives contracts on BANKNIFTY, MIDCPNIFTY and FINNIFTY index. For more information refer circular no. NSE/FAOP/64506 dated October 10, 2024.
- Lot size for Index Derivatives will be revised effective from trade date November 21, 2024. For more information refer circular no. NSE/FAOP/64625 dated October 18, 2024 and NSE/FAOP/64672 dated October 22, 2024 and NSE/FAOP/64990 dated November 08, 2024.
Option Chain (Currency Derivatives)
View Options Contracts for:
Expiry Date
OR
Strike Price
REFERENCE RATE – FBIL * As on IST : –.–
Note
- Highlighted options are in-the-money.
- Reference rate of Cross currency pairs is computed by using Reference rate – FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.
- Use of the NSE website is governed by the Terms of Use (22f and 23).
- NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use.
- Implied Volatility (IV) displayed for reference purpose only. It is computed at fixed time intervals using various parameters, such as LTP, Underlying Value, etc., hence dynamic in nature.
Option Chain (G-sec)
View Options Contracts for:
Expiry Date
OR
Strike Price
Underlying Spot Rate:
Note
- 10% interest rate is applied while computing implied volatility.
- Highlighted options are in-the-money.
- Volume and Open Interest, displayed in Contracts.
- Use of the NSE website is governed by the Terms of Use (22f and 23).
- NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use.
- Implied Volatility (IV) displayed for reference purpose only. It is computed at fixed time intervals using various parameters, such as LTP, Underlying Value, etc., hence dynamic in nature.
Option Chain (Commodities Derivatives)
View Options Contracts for:
COPPERZINCGOLDMGOLDSILVERSILVERMCRUDEOILNATURALGAS
Expiry Date
OR
Strike Price
Underlying Spot Rate Quotation unit :
Note
- 10% interest rate is applied while computing implied volatility.
- Highlighted options are in-the-money.
- Volume and Open Interest, displayed in Contracts.
- Use of the NSE website is governed by the Terms of Use (22f and 23).
- NSE specifically prohibits usage of the Site for non-commercial purposes, and all Users agree not to Aggregate, copy or duplicate in any manner any of the content or information available from the Site. NSE may investigate and take legal action against violations of these Terms of Use.
- Implied Volatility (IV) displayed for reference purpose only. It is computed at fixed time intervals using various parameters, such as LTP, Underlying Value, etc., hence dynamic in nature.
Site Title 